Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4375.1000 4489.0000 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4389.6000 4502.0000 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4407.4000 4520.1000 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4423.7000 4537.0000 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4443.1000 4556.7000 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4459.2000 4573.2000 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4475.8000 4589.9000 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4493.8000 4608.2000 0.00
GOLD1KGFUTMAY27 31-05-2027 0.00% 0 0.00 4511.7000 4626.2000 0.00
GOLD1KGFUTJUN27 30-06-2027 0.00% 0 0.00 4530.1000 4644.8000 0.00
GOLD1KGFUTJUL27 30-07-2027 0.00% 0 0.00 4548.2000 4662.8000 0.00
GOLD1KGFUTAUG27 31-08-2027 0.00% 0 0.00 4567.1000 4681.8000 0.00
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 64.8950 66.9850 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 65.1150 67.1750 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 65.3900 67.4600 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 65.6400 67.7200 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 65.9350 68.0300 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 66.1750 68.2850 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 66.4150 68.5400 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 66.6900 68.8200 0.000
SILVER30KGFUTMAY27 31-05-2027 0.00% 0 0.00 66.9750 69.1150 0.000
SILVER30KGFUTJUN27 30-06-2027 0.00% 0 0.00 67.2350 69.3850 0.000
SILVER30KGFUTJUL27 30-07-2027 0.00% 0 0.00 67.5100 69.6650 0.000
SILVER30KGFUTAUG27 31-08-2027 0.00% 0 0.00 67.7800 69.9450 0.000