Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTJUN26 30-06-2026 0.00% 0 0.00 4147.6000 4219.6000 0.00
GOLD1KGFUTJUL26 31-07-2026 0.00% 0 0.00 4156.0000 4227.2000 0.00
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 4172.2000 4243.9000 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4187.1000 4258.0000 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4200.4000 4273.5000 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4217.7000 4289.2000 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4232.6000 4305.1000 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4251.2000 4322.1000 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4266.1000 4338.4000 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4278.5000 4352.0000 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4298.5000 4370.0000 0.00
GOLD1KGFUTMAY27 31-05-2027 0.00% 0 0.00 4313.5000 4386.4000 0.00
SILVER30KGFUTJUN26 30-06-2026 0.00% 0 0.00 65.9100 68.1250 0.000
SILVER30KGFUTJUL26 31-07-2026 0.00% 0 0.00 66.0600 68.2100 0.000
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 66.3150 68.4750 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 66.5000 68.7400 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 66.7200 68.9550 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 66.9900 69.1900 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 67.2050 69.4050 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 67.4650 69.6900 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 67.6700 69.8900 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 67.8850 70.1750 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 68.1350 70.3850 0.000
SILVER30KGFUTMAY27 31-05-2027 0.00% 0 0.00 68.3700 70.6200 0.000