Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTMAR26 30-03-2026 0.00% 0 0.00 4537.2300 4475.9100 0.00
GOLD1KGFUTAPR26 30-04-2026 0.00% 0 0.00 4541.3100 4479.9400 0.00
GOLD1KGFUTMAY26 29-05-2026 0.00% 0 0.00 4559.9100 4498.2900 0.00
GOLD1KGFUTJUN26 30-06-2026 0.00% 0 0.00 4577.1100 4515.2500 0.00
GOLD1KGFUTJUL26 31-07-2026 0.00% 0 0.00 4592.8300 4530.7600 0.00
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 4613.6200 4551.2700 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4630.1300 4567.5600 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4647.4400 4584.6300 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4663.7500 4600.7200 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4680.7600 4617.5000 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4700.5500 4637.0300 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4716.6700 4652.9300 0.00
SILVER30KGFUTMAR26 30-03-2026 0.00% 0 0.00 71.9600 69.1100 0.000
SILVER30KGFUTAPR26 30-04-2026 0.00% 0 0.00 72.0450 69.1900 0.000
SILVER30KGFUTMAY26 29-05-2026 0.00% 0 0.00 72.3100 69.4450 0.000
SILVER30KGFUTJUN26 30-06-2026 0.00% 0 0.00 72.5750 69.7000 0.000
SILVER30KGFUTJUL26 31-07-2026 0.00% 0 0.00 72.8350 69.9500 0.000
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 73.1100 70.2150 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 73.3700 70.4650 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 73.6200 70.7050 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 73.8550 70.9300 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 74.0950 71.1600 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 74.3450 71.4000 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 74.5550 71.6000 0.000