Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTFEB26 27-02-2026 0.00% 0 0.00 5013.8900 5079.0600 0.00
GOLD1KGFUTMAR26 30-03-2026 0.00% 0 0.00 5031.9200 5097.3300 0.00
GOLD1KGFUTAPR26 30-04-2026 0.00% 0 0.00 5048.2200 5113.8400 0.00
GOLD1KGFUTMAY26 29-05-2026 0.00% 0 0.00 5057.8500 5123.5900 0.00
GOLD1KGFUTJUN26 30-06-2026 0.00% 0 0.00 5087.5400 5153.6700 0.00
GOLD1KGFUTJUL26 31-07-2026 0.00% 0 0.00 5101.9200 5168.2400 0.00
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 5116.3100 5182.8100 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 5138.2900 5205.0800 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 5160.2700 5227.3500 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 5160.9200 5228.0000 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 5182.3700 5249.7300 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 5202.4300 5270.0500 0.00
SILVER30KGFUTFEB26 27-02-2026 0.00% 0 0.00 80.5550 83.9950 0.000
SILVER30KGFUTMAR26 30-03-2026 0.00% 0 0.00 80.8200 84.2700 0.000
SILVER30KGFUTAPR26 30-04-2026 0.00% 0 0.00 81.1800 84.6500 0.000
SILVER30KGFUTMAY26 29-05-2026 0.00% 0 0.00 81.4650 84.9450 0.000
SILVER30KGFUTJUN26 30-06-2026 0.00% 0 0.00 81.7150 85.2050 0.000
SILVER30KGFUTJUL26 31-07-2026 0.00% 0 0.00 82.0800 85.5850 0.000
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 82.4400 85.9600 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 82.7950 86.3300 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 83.1450 86.6950 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 83.5050 87.0700 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 83.8700 87.4550 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 84.2100 87.8050 0.000