Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTMAR26 30-03-2026 3 5088.0000 3 5088.6000 0.00% 0 0.00 5106.9000 5106.9000 0.00
GOLD1KGFUTAPR26 30-04-2026 0.00% 0 0.00 5086.8000 5086.8000 0.00
GOLD1KGFUTMAY26 29-05-2026 3 5126.3000 3 5126.9000 0.00% 0 0.00 5098.7000 5098.7000 0.00
GOLD1KGFUTJUN26 30-06-2026 0.00% 0 0.00 5127.4000 5127.4000 0.00
GOLD1KGFUTJUL26 31-07-2026 0.00% 0 0.00 5146.7000 5146.7000 0.00
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 5160.0000 5160.0000 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 5159.1000 5159.1000 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 5210.0000 5210.0000 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 5208.3000 5208.3000 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 5247.5000 5247.5000 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 5248.4000 5248.4000 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 5233.1000 5233.1000 0.00
SILVER30KGFUTMAR26 30-03-2026 0.00% 0 0.00 81.9050 81.9050 0.000
SILVER30KGFUTAPR26 30-04-2026 0.00% 0 0.00 82.5250 82.5250 0.000
SILVER30KGFUTMAY26 29-05-2026 0.00% 0 0.00 82.4250 82.4250 0.000
SILVER30KGFUTJUN26 30-06-2026 0.00% 0 0.00 83.5250 83.5250 0.000
SILVER30KGFUTJUL26 31-07-2026 0.00% 0 0.00 83.0000 83.0000 0.000
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 83.2300 83.2300 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 83.7000 83.7000 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 82.2600 82.2600 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 84.1250 84.1250 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 84.2900 84.2900 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 84.4300 84.4300 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 82.4700 82.4700 0.000