Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4262.7100 4283.3800 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4267.9500 4288.6400 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4285.0400 4305.8200 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4301.6300 4322.4900 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4320.6400 4341.5900 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4337.7100 4358.7400 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4353.9200 4375.0300 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4372.4600 4393.6600 0.00
GOLD1KGFUTMAY27 31-05-2027 0.00% 0 0.00 4391.6600 4412.9500 0.00
GOLD1KGFUTJUN27 30-06-2027 0.00% 0 0.00 4410.5800 4431.9600 0.00
GOLD1KGFUTJUL27 30-07-2027 0.00% 0 0.00 4429.2100 4450.6900 0.00
GOLD1KGFUTAUG27 31-08-2027 0.00% 0 0.00 4449.6800 4471.2500 0.00
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 63.4800 64.1700 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 63.5350 64.2250 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 63.7900 64.4800 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 64.0500 64.7450 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 64.3600 65.0600 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 64.6200 65.3200 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 64.8700 65.5750 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 65.1650 65.8700 0.000
SILVER30KGFUTMAY27 31-05-2027 0.00% 0 0.00 65.4700 66.1800 0.000
SILVER30KGFUTJUN27 30-06-2027 0.00% 0 0.00 65.7500 66.4650 0.000
SILVER30KGFUTJUL27 30-07-2027 0.00% 0 0.00 66.0300 66.7450 0.000
SILVER30KGFUTAUG27 31-08-2027 0.00% 0 0.00 66.3250 67.0450 0.000