Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 4356.4900 4356.4900 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4367.5300 4367.5300 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4383.2000 4383.2000 0.00
GOLD1KGFUTNOV26 30-11-2026 3 4440.8000 3 4441.1000 0.00% 0 0.00 4400.2600 4400.2600 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4415.9200 4415.9200 0.00
GOLD1KGFUTJAN27 29-01-2027 3 4476.7000 3 4477.1000 0.00% 0 0.00 4435.3000 4435.3000 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4451.6600 4451.6600 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4467.1200 4467.1200 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4485.9000 4485.9000 0.00
GOLD1KGFUTMAY27 31-05-2027 0.00% 0 0.00 4503.3700 4503.3700 0.00
GOLD1KGFUTJUN27 30-06-2027 0.00% 0 0.00 4520.8400 4520.8400 0.00
GOLD1KGFUTJUL27 30-07-2027 0.00% 0 0.00 4537.5000 4537.5000 0.00
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 65.1250 65.1250 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 65.3050 65.3050 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 65.5400 65.5400 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 65.7950 65.7950 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 66.0550 66.0550 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 66.3450 66.3450 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 66.5650 66.5650 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 66.8100 66.8100 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 67.0450 67.0450 0.000
SILVER30KGFUTMAY27 31-05-2027 0.00% 0 0.00 67.3400 67.3400 0.000
SILVER30KGFUTJUN27 30-06-2027 0.00% 0 0.00 67.5550 67.5550 0.000
SILVER30KGFUTJUL27 30-07-2027 0.00% 0 0.00 67.8400 67.8400 0.000