Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTJUN26 30-06-2026 0.00% 0 0.00 4015.8000 4078.5000 0.00
GOLD1KGFUTJUL26 31-07-2026 0.00% 0 0.00 4032.0000 4074.6000 0.00
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 4048.7000 4091.3000 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4064.3000 4105.8000 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4074.1000 4120.2000 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4098.2000 4136.4000 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4108.3000 4152.0000 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4125.7000 4169.6000 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4139.5000 4184.4000 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4155.0000 4197.8000 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4170.0000 4215.6000 0.00
GOLD1KGFUTMAY27 31-05-2027 0.00% 0 0.00 4189.0000 4231.9000 0.00
SILVER30KGFUTJUN26 30-06-2026 0.00% 0 0.00 58.3850 59.1800 0.000
SILVER30KGFUTJUL26 31-07-2026 0.00% 0 0.00 58.1700 59.0750 0.000
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 58.3200 59.3150 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 58.6150 59.5300 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 59.0850 59.7400 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 59.4200 59.9650 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 59.4050 60.1800 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 59.5150 60.4250 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 60.4600 60.6300 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 60.5200 60.8450 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 60.1350 61.0600 0.000
SILVER30KGFUTMAY27 31-05-2027 0.00% 0 0.00 60.3650 61.3000 0.000