Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTMAY26 29-05-2026 3 4701.8000 3 4702.3000 0.00% 0 0.00 4685.2000 4685.2000 0.00
GOLD1KGFUTJUN26 30-06-2026 0.00% 0 0.00 4685.4000 4685.4000 0.00
GOLD1KGFUTJUL26 31-07-2026 3 4736.5000 3 4737.2000 0.00% 0 0.00 4703.0000 4703.0000 0.00
GOLD1KGFUTAUG26 31-08-2026 0.00% 0 0.00 4720.4000 4720.4000 0.00
GOLD1KGFUTSEP26 30-09-2026 0.00% 0 0.00 4745.0000 4745.0000 0.00
GOLD1KGFUTOCT26 30-10-2026 0.00% 0 0.00 4756.1000 4756.1000 0.00
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4811.4000 4811.4000 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4790.0000 4790.0000 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4808.9000 4808.9000 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4827.8000 4827.8000 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4841.8000 4841.8000 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4845.7000 4845.7000 0.00
SILVER30KGFUTMAY26 29-05-2026 0.00% 0 0.00 85.5250 85.5250 0.000
SILVER30KGFUTJUN26 30-06-2026 0.00% 0 0.00 85.4400 85.4400 0.000
SILVER30KGFUTJUL26 31-07-2026 0.00% 0 0.00 85.7450 85.7450 0.000
SILVER30KGFUTAUG26 31-08-2026 0.00% 0 0.00 86.1950 86.1950 0.000
SILVER30KGFUTSEP26 30-09-2026 0.00% 0 0.00 86.4400 86.4400 0.000
SILVER30KGFUTOCT26 30-10-2026 0.00% 0 0.00 85.6950 85.6950 0.000
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 86.0900 86.0900 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 87.1400 87.1400 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 87.5700 87.5700 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 87.8350 87.8350 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 87.0000 87.0000 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 88.4050 88.4050 0.000