Back to Main Site

Live Market Watch

Symbol Expiry Date Bid Qty Bid Price Ask Qty Ask Price LTP Change Change% Volume TurnOver Open High Low Close ATP LTT (IST)
GOLD1KGFUTNOV26 30-11-2026 0.00% 0 0.00 4052.3500 4095.3900 0.00
GOLD1KGFUTDEC26 31-12-2026 0.00% 0 0.00 4066.3500 4109.5300 0.00
GOLD1KGFUTJAN27 29-01-2027 0.00% 0 0.00 4084.3300 4127.7100 0.00
GOLD1KGFUTFEB27 26-02-2027 0.00% 0 0.00 4099.3900 4142.9300 0.00
GOLD1KGFUTMAR27 31-03-2027 0.00% 0 0.00 4114.6400 4158.3400 0.00
GOLD1KGFUTAPR27 30-04-2027 0.00% 0 0.00 4131.3600 4175.2300 0.00
GOLD1KGFUTMAY27 31-05-2027 0.00% 0 0.00 4148.8200 4192.8800 0.00
GOLD1KGFUTJUN27 30-06-2027 0.00% 0 0.00 4165.6500 4209.8900 0.00
GOLD1KGFUTJUL27 30-07-2027 0.00% 0 0.00 4182.4900 4226.9100 0.00
GOLD1KGFUTAUG27 31-08-2027 0.00% 0 0.00 4200.3600 4244.9700 0.00
GOLD1KGFUTSEP27 30-09-2027 0.00% 0 0.00 4216.5500 4261.3300 0.00
GOLD1KGFUTOCT27 29-10-2027 0.00% 0 0.00 4231.9200 4276.8600 0.00
SILVER30KGFUTNOV26 30-11-2026 0.00% 0 0.00 51.6250 52.4500 0.000
SILVER30KGFUTDEC26 31-12-2026 0.00% 0 0.00 51.8150 52.6450 0.000
SILVER30KGFUTJAN27 29-01-2027 0.00% 0 0.00 52.0500 52.8850 0.000
SILVER30KGFUTFEB27 26-02-2027 0.00% 0 0.00 52.2400 53.0750 0.000
SILVER30KGFUTMAR27 31-03-2027 0.00% 0 0.00 52.4500 53.2900 0.000
SILVER30KGFUTAPR27 30-04-2027 0.00% 0 0.00 52.6700 53.5150 0.000
SILVER30KGFUTMAY27 31-05-2027 0.00% 0 0.00 52.9100 53.7550 0.000
SILVER30KGFUTJUN27 30-06-2027 0.00% 0 0.00 53.1050 53.9550 0.000
SILVER30KGFUTJUL27 30-07-2027 0.00% 0 0.00 53.3550 54.2100 0.000
SILVER30KGFUTAUG27 31-08-2027 0.00% 0 0.00 53.5800 54.4400 0.000
SILVER30KGFUTSEP27 30-09-2027 0.00% 0 0.00 53.8300 54.6900 0.000
SILVER30KGFUTOCT27 29-10-2027 0.00% 0 0.00 54.0550 54.9200 0.000