Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJUN26 30-06-2026 4015.8 4078.5 4015.8 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4032 4074.6 4032 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4048.7 4091.3 4048.7 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4064.3 4105.8 4064.3 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4074.1 4120.2 4074.1 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4098.2 4136.4 4098.2 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4108.3 4152 4108.3 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4125.7 4169.6 4125.7 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4139.5 4184.4 4139.5 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4155 4197.8 4155 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4170 4215.6 4170 0 0.00
GOLD1KGFUTMAY27 31-05-2027 4189 4231.9 4189 0 0.00
SILVER30KGFUTJUN26 30-06-2026 58.385 59.18 58.385 0 0.00
SILVER30KGFUTJUL26 31-07-2026 58.17 59.075 58.17 0 0.00
SILVER30KGFUTAUG26 31-08-2026 58.32 59.315 58.32 0 0.00
SILVER30KGFUTSEP26 30-09-2026 58.615 59.53 58.615 0 0.00
SILVER30KGFUTOCT26 30-10-2026 59.085 59.74 59.085 0 0.00
SILVER30KGFUTNOV26 30-11-2026 59.42 59.965 59.42 0 0.00
SILVER30KGFUTDEC26 31-12-2026 59.405 60.18 59.405 0 0.00
SILVER30KGFUTJAN27 29-01-2027 59.515 60.425 59.515 0 0.00
SILVER30KGFUTFEB27 26-02-2027 60.46 60.63 60.46 0 0.00
SILVER30KGFUTMAR27 31-03-2027 60.52 60.845 60.52 0 0.00
SILVER30KGFUTAPR27 30-04-2027 60.135 61.06 60.135 0 0.00
SILVER30KGFUTMAY27 31-05-2027 60.365 61.3 60.365 0 0.00