Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAY26 29-05-2026 4685.2 4685.2 4727.7 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4685.4 4685.4 4732.6 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4703 4703 4749.3 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4720.4 4720.4 4768.3 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4745 4745 4776 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4756.1 4756.1 4801.9 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4811.4 4811.4 4819 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4790 4790 4837.6 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4808.9 4808.9 4856.7 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4827.8 4827.8 4869.9 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4841.8 4841.8 4889.4 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4845.7 4845.7 4906.1 0 0.00
SILVER30KGFUTMAY26 29-05-2026 85.525 85.525 85.69 0 0.00
SILVER30KGFUTJUN26 30-06-2026 85.44 85.44 86.05 0 0.00
SILVER30KGFUTJUL26 31-07-2026 85.745 85.745 86.275 0 0.00
SILVER30KGFUTAUG26 31-08-2026 86.195 86.195 86.575 0 0.00
SILVER30KGFUTSEP26 30-09-2026 86.44 86.44 86.975 0 0.00
SILVER30KGFUTOCT26 30-10-2026 85.695 85.695 86.43 0 0.00
SILVER30KGFUTNOV26 30-11-2026 86.09 86.09 86.69 0 0.00
SILVER30KGFUTDEC26 31-12-2026 87.14 87.14 87.5 0 0.00
SILVER30KGFUTJAN27 29-01-2027 87.57 87.57 87.24 0 0.00
SILVER30KGFUTFEB27 26-02-2027 87.835 87.835 88.375 0 0.00
SILVER30KGFUTMAR27 31-03-2027 87 87 88.755 0 0.00
SILVER30KGFUTAPR27 30-04-2027 88.405 88.405 88.94 0 0.00