Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV26 30-11-2026 4052.35 4095.39 4052.35 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4066.35 4109.53 4066.35 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4084.33 4127.71 4084.33 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4099.39 4142.93 4099.39 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4114.64 4158.34 4114.64 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4131.36 4175.23 4131.36 0 0.00
GOLD1KGFUTMAY27 31-05-2027 4148.82 4192.88 4148.82 0 0.00
GOLD1KGFUTJUN27 30-06-2027 4165.65 4209.89 4165.65 0 0.00
GOLD1KGFUTJUL27 30-07-2027 4182.49 4226.91 4182.49 0 0.00
GOLD1KGFUTAUG27 31-08-2027 4200.36 4244.97 4200.36 0 0.00
GOLD1KGFUTSEP27 30-09-2027 4216.55 4261.33 4216.55 0 0.00
GOLD1KGFUTOCT27 29-10-2027 4231.92 4276.86 4231.92 0 0.00
SILVER30KGFUTNOV26 30-11-2026 51.625 52.45 51.625 0 0.00
SILVER30KGFUTDEC26 31-12-2026 51.815 52.645 51.815 0 0.00
SILVER30KGFUTJAN27 29-01-2027 52.05 52.885 52.05 0 0.00
SILVER30KGFUTFEB27 26-02-2027 52.24 53.075 52.24 0 0.00
SILVER30KGFUTMAR27 31-03-2027 52.45 53.29 52.45 0 0.00
SILVER30KGFUTAPR27 30-04-2027 52.67 53.515 52.67 0 0.00
SILVER30KGFUTMAY27 31-05-2027 52.91 53.755 52.91 0 0.00
SILVER30KGFUTJUN27 30-06-2027 53.105 53.955 53.105 0 0.00
SILVER30KGFUTJUL27 30-07-2027 53.355 54.21 53.355 0 0.00
SILVER30KGFUTAUG27 31-08-2027 53.58 54.44 53.58 0 0.00
SILVER30KGFUTSEP27 30-09-2027 53.83 54.69 53.83 0 0.00
SILVER30KGFUTOCT27 29-10-2027 54.055 54.92 54.055 0 0.00