Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAR26 30-03-2026 4537.23 4475.91 4537.23 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4541.31 4479.94 4541.31 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4559.91 4498.29 4559.91 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4577.11 4515.25 4577.11 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4592.83 4530.76 4592.83 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4613.62 4551.27 4613.62 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4630.13 4567.56 4630.13 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4647.44 4584.63 4647.44 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4663.75 4600.72 4663.75 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4680.76 4617.5 4680.76 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4700.55 4637.03 4700.55 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4716.67 4652.93 4716.67 0 0.00
SILVER30KGFUTMAR26 30-03-2026 71.96 69.11 71.96 0 0.00
SILVER30KGFUTAPR26 30-04-2026 72.045 69.19 72.045 0 0.00
SILVER30KGFUTMAY26 29-05-2026 72.31 69.445 72.31 0 0.00
SILVER30KGFUTJUN26 30-06-2026 72.575 69.7 72.575 0 0.00
SILVER30KGFUTJUL26 31-07-2026 72.835 69.95 72.835 0 0.00
SILVER30KGFUTAUG26 31-08-2026 73.11 70.215 73.11 0 0.00
SILVER30KGFUTSEP26 30-09-2026 73.37 70.465 73.37 0 0.00
SILVER30KGFUTOCT26 30-10-2026 73.62 70.705 73.62 0 0.00
SILVER30KGFUTNOV26 30-11-2026 73.855 70.93 73.855 0 0.00
SILVER30KGFUTDEC26 31-12-2026 74.095 71.16 74.095 0 0.00
SILVER30KGFUTJAN27 29-01-2027 74.345 71.4 74.345 0 0.00
SILVER30KGFUTFEB27 26-02-2027 74.555 71.6 74.555 0 0.00