Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTSEP25 30-09-2025 3732.4 3736.9 3732.4 0 0.00
GOLD1KGFUTOCT25 30-10-2025 3738.5 3778.8 3738.5 0 0.00
GOLD1KGFUTNOV25 28-11-2025 3755.8 3797.5 3755.8 0 0.00
GOLD1KGFUTDEC25 31-12-2025 3771.1 3811.2 3771.1 0 0.00
GOLD1KGFUTFEB26 27-02-2026 3802 3843.8 3802 0 0.00
GOLD1KGFUTAPR26 30-04-2026 3828.6 3868.2 3828.6 0 0.00
GOLD1KGFUTJUN26 30-06-2026 3856.1 3896 3856.1 0 0.00
GOLD1KGFUTAUG26 31-08-2026 3881.3 3918.1 3881.3 0 0.00
SILVER30KGFUTSEP25 30-09-2025 44.175 45.8 44.175 0 0.00
SILVER30KGFUTOCT25 30-10-2025 44.725 46.36 44.725 0 0.00
SILVER30KGFUTNOV25 28-11-2025 44.965 46.615 44.965 0 0.00
SILVER30KGFUTDEC25 31-12-2025 45.12 46.79 45.12 0 0.00
SILVER30KGFUTJAN26 30-01-2026 45.35 46.97 45.35 0 0.00
SILVER30KGFUTMAR26 31-03-2026 45.675 47.265 45.675 0 0.00
SILVER30KGFUTMAY26 29-05-2026 46.015 47.71 46.015 0 0.00
SILVER30KGFUTJUL26 31-07-2026 46.42 48.1 46.42 0 0.00
SILVER30KGFUTSEP26 30-09-2026 46.555 48.25 46.555 0 0.00