Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJUL25 31-07-2025 3343.51 3343.51 3338.35 0 0.00
GOLD1KGFUTOCT25 30-10-2025 3385.41 3385.41 3380.19 0 0.00
GOLD1KGFUTDEC25 31-12-2025 3415.3 3415.3 3410.03 0 0.00
GOLD1KGFUTFEB26 27-02-2026 3439.21 3439.21 3433.91 0 0.00
GOLD1KGFUTAPR26 30-04-2026 3462.87 3462.87 3457.53 0 0.00
GOLD1KGFUTJUN26 30-06-2026 3486.2 3486.2 3480.82 0 0.00
GOLD1KGFUTJUN25 30-06-2025 3331.54 3331.54 3326.4 0 0.00
GOLD1KGFUTAUG25 29-08-2025 3357.38 3357.38 3352.2 0 0.00