Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTFEB26 27-02-2026 5013.89 5079.06 5013.89 0 0.00
GOLD1KGFUTMAR26 30-03-2026 5031.92 5097.33 5031.92 0 0.00
GOLD1KGFUTAPR26 30-04-2026 5048.22 5113.84 5048.22 0 0.00
GOLD1KGFUTMAY26 29-05-2026 5057.85 5123.59 5057.85 0 0.00
GOLD1KGFUTJUN26 30-06-2026 5087.54 5153.67 5087.54 0 0.00
GOLD1KGFUTJUL26 31-07-2026 5101.92 5168.24 5101.92 0 0.00
GOLD1KGFUTAUG26 31-08-2026 5116.31 5182.81 5116.31 0 0.00
GOLD1KGFUTSEP26 30-09-2026 5138.29 5205.08 5138.29 0 0.00
GOLD1KGFUTOCT26 30-10-2026 5160.27 5227.35 5160.27 0 0.00
GOLD1KGFUTNOV26 30-11-2026 5160.92 5228 5160.92 0 0.00
GOLD1KGFUTDEC26 31-12-2026 5182.37 5249.73 5182.37 0 0.00
GOLD1KGFUTJAN27 29-01-2027 5202.43 5270.05 5202.43 0 0.00
SILVER30KGFUTFEB26 27-02-2026 80.555 83.995 80.555 0 0.00
SILVER30KGFUTMAR26 30-03-2026 80.82 84.27 80.82 0 0.00
SILVER30KGFUTAPR26 30-04-2026 81.18 84.65 81.18 0 0.00
SILVER30KGFUTMAY26 29-05-2026 81.465 84.945 81.465 0 0.00
SILVER30KGFUTJUN26 30-06-2026 81.715 85.205 81.715 0 0.00
SILVER30KGFUTJUL26 31-07-2026 82.08 85.585 82.08 0 0.00
SILVER30KGFUTAUG26 31-08-2026 82.44 85.96 82.44 0 0.00
SILVER30KGFUTSEP26 30-09-2026 82.795 86.33 82.795 0 0.00
SILVER30KGFUTOCT26 30-10-2026 83.145 86.695 83.145 0 0.00
SILVER30KGFUTNOV26 30-11-2026 83.505 87.07 83.505 0 0.00
SILVER30KGFUTDEC26 31-12-2026 83.87 87.455 83.87 0 0.00
SILVER30KGFUTJAN27 29-01-2027 84.21 87.805 84.21 0 0.00