Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTAUG25 29-08-2025 3353.5 3353.5 3395.68 0 0.00
GOLD1KGFUTSEP25 30-09-2025 3365.9 3365.9 3411.2 0 0.00
GOLD1KGFUTOCT25 30-10-2025 3378.8 3378.8 3424.73 0 0.00
GOLD1KGFUTDEC25 31-12-2025 3408.5 3408.5 3453.18 0 0.00
GOLD1KGFUTFEB26 27-02-2026 3435.5 3435.5 3482.68 0 0.00
GOLD1KGFUTAPR26 30-04-2026 3457.7 3457.7 3507.65 0 0.00
GOLD1KGFUTJUN26 30-06-2026 3484.1 3484.1 3532.72 0 0.00
GOLD1KGFUTAUG26 31-08-2026 3507 3507 3556.96 0 0.00
SILVER30KGFUTSEP25 30-09-2025 37.85 37.85 38.335 0 0.00
SILVER30KGFUTOCT25 30-10-2025 37.995 37.995 38.465 0 0.00
SILVER30KGFUTNOV25 28-11-2025 38.135 38.135 38.675 0 0.00
SILVER30KGFUTDEC25 31-12-2025 38.32 38.32 38.84 0 0.00
SILVER30KGFUTJAN26 30-01-2026 38.6 38.6 38.91 0 0.00
SILVER30KGFUTMAR26 31-03-2026 38.81 38.81 39.27 0 0.00
SILVER30KGFUTMAY26 29-05-2026 39.07 39.07 39.545 0 0.00
SILVER30KGFUTJUL26 31-07-2026 39.37 39.37 39.775 0 0.00
SILVER30KGFUTSEP26 30-09-2026 40.43 40.43 40.005 0 0.00