Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAR25 28-03-2025 3056.58 3056.58 3021.7 0 0.00
GOLD1KGFUTOCT25 30-10-2025 3153.39 3153.39 3117.4 0 0.00
GOLD1KGFUTMAY25 30-05-2025 3070.74 3070.74 3035.7 0 0.00
GOLD1KGFUTDEC25 31-12-2025 3173.88 3173.88 3137.66 0 0.00
GOLD1KGFUTFEB26 27-02-2026 3188.88 3188.88 3152.49 0 0.00
GOLD1KGFUTAPR25 30-04-2025 3064 3064 3029.03 0 0.00
GOLD1KGFUTJUN25 30-06-2025 3093.74 3093.74 3058.43 0 0.00
GOLD1KGFUTAUG25 29-08-2025 3121.29 3121.29 3085.67 0 0.00