Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTAUG26 31-08-2026 4356.49 4356.49 4339.4 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4367.53 4367.53 4350.4 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4383.2 4383.2 4366 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4400.26 4400.26 4383 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4415.92 4415.92 4398.6 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4435.3 4435.3 4417.9 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4451.66 4451.66 4434.2 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4467.12 4467.12 4449.6 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4485.9 4485.9 4468.3 0 0.00
GOLD1KGFUTMAY27 31-05-2027 4503.37 4503.37 4485.7 0 0.00
GOLD1KGFUTJUN27 30-06-2027 4520.84 4520.84 4503.1 0 0.00
GOLD1KGFUTJUL27 30-07-2027 4537.5 4537.5 4519.7 0 0.00
SILVER30KGFUTAUG26 31-08-2026 65.125 65.125 63.415 0 0.00
SILVER30KGFUTSEP26 30-09-2026 65.305 65.305 63.59 0 0.00
SILVER30KGFUTOCT26 30-10-2026 65.54 65.54 63.82 0 0.00
SILVER30KGFUTNOV26 30-11-2026 65.795 65.795 64.065 0 0.00
SILVER30KGFUTDEC26 31-12-2026 66.055 66.055 64.32 0 0.00
SILVER30KGFUTJAN27 29-01-2027 66.345 66.345 64.6 0 0.00
SILVER30KGFUTFEB27 26-02-2027 66.565 66.565 64.815 0 0.00
SILVER30KGFUTMAR27 31-03-2027 66.81 66.81 65.055 0 0.00
SILVER30KGFUTAPR27 30-04-2027 67.045 67.045 65.285 0 0.00
SILVER30KGFUTMAY27 31-05-2027 67.34 67.34 65.57 0 0.00
SILVER30KGFUTJUN27 30-06-2027 67.555 67.555 65.78 0 0.00
SILVER30KGFUTJUL27 30-07-2027 67.84 67.84 66.06 0 0.00