Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV25 28-11-2025 4109 4109 4095 0 0.00
GOLD1KGFUTDEC25 31-12-2025 4119.9 4119.9 4106.8 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4136.5 4136.5 4124 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4154.4 4154.4 4141 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4182.2 4182.2 4169.9 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4214.5 4214.5 4199.8 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4244.7 4244.7 4228.1 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4267.8 4267.8 4255.5 0 0.00
SILVER30KGFUTNOV25 28-11-2025 50.545 50.545 49.955 0 0.00
SILVER30KGFUTDEC25 31-12-2025 50.695 50.695 50.2 0 0.00
SILVER30KGFUTJAN26 30-01-2026 50.88 50.88 50.395 0 0.00
SILVER30KGFUTMAR26 31-03-2026 51.305 51.305 50.79 0 0.00
SILVER30KGFUTMAY26 29-05-2026 51.675 51.675 51.16 0 0.00
SILVER30KGFUTJUL26 31-07-2026 52.035 52.035 51.215 0 0.00
SILVER30KGFUTSEP26 30-09-2026 52.18 52.18 51.75 0 0.00
SILVER30KGFUTDEC26 31-12-2026 52.875 52.875 52.14 0 0.00