Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTAPR26 30-04-2026 4757.95 4719.9 4757.95 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4769.91 4743.4 4769.91 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4787.19 4761 4787.19 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4804.69 4769.1 4804.69 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4823.61 4798.6 4823.61 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4840.79 4814.7 4840.79 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4857.77 4834 4857.77 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4874.13 4850.1 4874.13 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4893.46 4873.2 4893.46 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4911.67 4885.1 4911.67 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4929.67 4905.7 4929.67 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4945.22 4921.3 4945.22 0 0.00
SILVER30KGFUTAPR26 30-04-2026 75.98 75.285 75.98 0 0.00
SILVER30KGFUTMAY26 29-05-2026 76.185 75.435 76.185 0 0.00
SILVER30KGFUTJUN26 30-06-2026 76.445 75.89 76.445 0 0.00
SILVER30KGFUTJUL26 31-07-2026 76.75 76.05 76.75 0 0.00
SILVER30KGFUTAUG26 31-08-2026 77.045 75.095 77.045 0 0.00
SILVER30KGFUTSEP26 30-09-2026 77.305 76.78 77.305 0 0.00
SILVER30KGFUTOCT26 30-10-2026 77.595 76.815 77.595 0 0.00
SILVER30KGFUTNOV26 30-11-2026 77.88 77.09 77.88 0 0.00
SILVER30KGFUTDEC26 31-12-2026 78.15 77.555 78.15 0 0.00
SILVER30KGFUTJAN27 29-01-2027 78.44 77.63 78.44 0 0.00
SILVER30KGFUTFEB27 26-02-2027 78.675 77.865 78.675 0 0.00
SILVER30KGFUTMAR27 31-03-2027 78.93 78.3 78.93 0 0.00