Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export to Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV24 29-11-2024 2653.22 2629.25 0 0.00
GOLD1KGFUTOCT25 31-10-2025 2771.02 2745.99 0 0.00
GOLD1KGFUTJAN25 31-01-2025 2674.36 2650.2 0 0.00
GOLD1KGFUTDEC24 31-12-2024 2663.96 2639.89 0 0.00
GOLD1KGFUTFEB25 28-02-2025 2685.57 2661.31 0 0.00
GOLD1KGFUTAPR25 30-04-2025 2704.69 2680.25 0 0.00
GOLD1KGFUTJUN25 30-06-2025 2733.53 2708.83 0 0.00
GOLD1KGFUTAUG25 29-08-2025 2740.76 2716 0 0.00