Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTFEB26 27-02-2026 4948.9 4948.9 4868 0 0.00
GOLD1KGFUTMAR26 30-03-2026 4966.7 4966.7 4886.3 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4982.8 4982.8 4903.1 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4992.3 4992.3 4919.8 0 0.00
GOLD1KGFUTJUN26 30-06-2026 5021.6 5021.6 4936.4 0 0.00
GOLD1KGFUTJUL26 31-07-2026 5022.3 5022.3 4938.4 0 0.00
GOLD1KGFUTAUG26 31-08-2026 5050 5050 4963.8 0 0.00
GOLD1KGFUTSEP26 30-09-2026 5071.7 5071.7 4900 0 0.00
GOLD1KGFUTOCT26 30-10-2026 5062.6 5062.6 4972.9 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4834.6 4834.6 4956 0 0.00
GOLD1KGFUTDEC26 31-12-2026 5115.2 5115.2 5015 0 0.00
GOLD1KGFUTJAN27 29-01-2027 5135 5135 4973.4 0 0.00
SILVER30KGFUTFEB26 27-02-2026 76.765 76.765 73.665 0 0.00
SILVER30KGFUTMAR26 30-03-2026 77.015 77.015 76.615 0 0.00
SILVER30KGFUTAPR26 30-04-2026 77.365 77.365 76.9 0 0.00
SILVER30KGFUTMAY26 29-05-2026 77.635 77.635 77.065 0 0.00
SILVER30KGFUTJUN26 30-06-2026 77.875 77.875 76.5 0 0.00
SILVER30KGFUTJUL26 31-07-2026 78.22 78.22 77.42 0 0.00
SILVER30KGFUTAUG26 31-08-2026 65.82 65.82 78.09 0 0.00
SILVER30KGFUTSEP26 30-09-2026 77.73 77.73 77.35 0 0.00
SILVER30KGFUTOCT26 30-10-2026 71.775 71.775 78.525 0 0.00
SILVER30KGFUTNOV26 30-11-2026 67.61 67.61 78.695 0 0.00
SILVER30KGFUTDEC26 31-12-2026 79.015 79.015 78.265 0 0.00
SILVER30KGFUTJAN27 29-01-2027 78.45 78.45 79.03 0 0.00