Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJAN26 30-01-2026 4579.57 4666.2 4579.57 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4590.97 4682 4590.97 0 0.00
GOLD1KGFUTMAR26 30-03-2026 4607.35 4696.4 4607.35 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4625.49 4716.2 4625.49 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4638.4 4726.4 4638.4 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4659.23 4750.9 4659.23 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4675.6 4759.5 4675.6 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4688.6 4780.1 4688.6 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4704.73 4801.5 4704.73 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4720.84 4807 4720.84 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4734.58 4830.5 4734.58 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4748.33 4847.4 4748.33 0 0.00
SILVER30KGFUTJAN26 30-01-2026 87.635 93.59 87.635 0 0.00
SILVER30KGFUTFEB26 27-02-2026 88.24 94.21 88.24 0 0.00
SILVER30KGFUTMAR26 30-03-2026 88.46 94.65 88.46 0 0.00
SILVER30KGFUTAPR26 30-04-2026 88.995 94.91 88.995 0 0.00
SILVER30KGFUTMAY26 29-05-2026 89.225 95.275 89.225 0 0.00
SILVER30KGFUTJUN26 30-06-2026 89.28 95.5 89.28 0 0.00
SILVER30KGFUTJUL26 31-07-2026 89.935 95.93 89.935 0 0.00
SILVER30KGFUTAUG26 31-08-2026 90.11 96.38 90.11 0 0.00
SILVER30KGFUTSEP26 30-09-2026 90.285 96.44 90.285 0 0.00
SILVER30KGFUTOCT26 30-10-2026 90.52 95.84 90.52 0 0.00
SILVER30KGFUTNOV26 30-11-2026 90.78 95.89 90.78 0 0.00
SILVER30KGFUTDEC26 31-12-2026 91.005 97.535 91.005 0 0.00
SILVER30KGFUTJAN27 29-01-2027 91.215 97.625 91.215 0 0.00