Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTDEC25 31-12-2025 4280 4300 4280 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4289.3 4310.9 4289.3 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4306 4327.6 4306 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4338.1 4358.7 4338.1 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4369 4390.2 4369 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4400.2 4422 4400.2 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4427.3 4424.5 4427.3 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4452.4 4469.8 4452.4 0 0.00
SILVER30KGFUTDEC25 31-12-2025 63.76 61.055 63.76 0 0.00
SILVER30KGFUTJAN26 30-01-2026 63.93 61.525 63.93 0 0.00
SILVER30KGFUTFEB26 27-02-2026 64.145 61.45 64.145 0 0.00
SILVER30KGFUTMAR26 31-03-2026 64.37 62 64.37 0 0.00
SILVER30KGFUTMAY26 29-05-2026 64.875 62.47 64.875 0 0.00
SILVER30KGFUTJUL26 31-07-2026 65.31 62.565 65.31 0 0.00
SILVER30KGFUTSEP26 30-09-2026 65.655 63.165 65.655 0 0.00
SILVER30KGFUTDEC26 31-12-2026 66.17 63.155 66.17 0 0.00
SILVER30KGFUTJAN27 29-01-2027 66.33 63.89 66.33 0 0.00