Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJAN26 30-01-2026 4591.23 4591.23 4616 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4602.67 4602.67 4627.5 0 0.00
GOLD1KGFUTMAR26 30-03-2026 4619.08 4619.08 4644 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4637.28 4637.28 4662.3 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4650.21 4650.21 4675.3 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4671.1 4671.1 4696.3 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4687.51 4687.51 4712.8 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4700.54 4700.54 4725.9 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4716.71 4716.71 4742.15 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4732.87 4732.87 4758.4 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4746.64 4746.64 4772.25 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4760.42 4760.42 4786.1 0 0.00
SILVER30KGFUTJAN26 30-01-2026 88.42 88.42 85.61 0 0.00
SILVER30KGFUTFEB26 27-02-2026 87.42 87.42 85.805 0 0.00
SILVER30KGFUTMAR26 30-03-2026 87.665 87.665 86.025 0 0.00
SILVER30KGFUTAPR26 30-04-2026 88.175 88.175 86.105 0 0.00
SILVER30KGFUTMAY26 29-05-2026 88.32 88.32 86.695 0 0.00
SILVER30KGFUTJUN26 30-06-2026 88.95 88.95 87.025 0 0.00
SILVER30KGFUTJUL26 31-07-2026 89.005 89.005 87.28 0 0.00
SILVER30KGFUTAUG26 31-08-2026 86.659 86.659 87.365 0 0.00
SILVER30KGFUTSEP26 30-09-2026 90.625 90.625 87.45 0 0.00
SILVER30KGFUTOCT26 30-10-2026 87.154 87.154 87.79 0 0.00
SILVER30KGFUTNOV26 30-11-2026 88.155 88.155 88.145 0 0.00
SILVER30KGFUTDEC26 31-12-2026 91.1 91.1 88.5 0 0.00
SILVER30KGFUTJAN27 29-01-2027 87.799 87.799 88.83 0 0.00