Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export to Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV24 29-11-2024 2543.57 2562.97 0 0.00
GOLD1KGFUTSEP24 30-09-2024 2522.31 2541.54 0 0.00
GOLD1KGFUTOCT24 31-10-2024 2533.29 2552.61 0 0.00
GOLD1KGFUTDEC24 31-12-2024 2556.86 2576.36 0 0.00
GOLD1KGFUTFEB25 28-02-2025 2579.22 2598.89 0 0.00
GOLD1KGFUTAPR25 30-04-2025 2597.68 2617.49 0 0.00
GOLD1KGFUTJUN25 30-06-2025 2616.16 2636.11 0 0.00
GOLD1KGFUTAUG25 29-08-2025 2632.61 2652.69 0 0.00