Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV25 28-11-2025 3997.9 3995.1 3997.9 0 0.00
GOLD1KGFUTDEC25 31-12-2025 4023.9 3970.6 4023.9 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4040.09 3990.8 4040.09 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4058.39 4003.8 4058.39 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4093.38 4036.5 4093.38 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4107.97 4061.5 4107.97 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4148.96 4090.7 4148.96 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4179.06 4128.2 4179.06 0 0.00
SILVER30KGFUTNOV25 28-11-2025 47.97 47.13 47.97 0 0.00
SILVER30KGFUTDEC25 31-12-2025 48.345 47.315 48.345 0 0.00
SILVER30KGFUTJAN26 30-01-2026 48.63 47.625 48.63 0 0.00
SILVER30KGFUTMAR26 31-03-2026 48.975 47.89 48.975 0 0.00
SILVER30KGFUTMAY26 29-05-2026 49.22 48.26 49.22 0 0.00
SILVER30KGFUTJUL26 31-07-2026 49.57 48.895 49.57 0 0.00
SILVER30KGFUTSEP26 30-09-2026 49.105 49.24 49.105 0 0.00
SILVER30KGFUTDEC26 31-12-2026 49.58 49.46 49.58 0 0.00