Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTSEP26 30-09-2026 4262.71 4283.38 4262.71 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4267.95 4288.64 4267.95 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4285.04 4305.82 4285.04 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4301.63 4322.49 4301.63 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4320.64 4341.59 4320.64 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4337.71 4358.74 4337.71 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4353.92 4375.03 4353.92 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4372.46 4393.66 4372.46 0 0.00
GOLD1KGFUTMAY27 31-05-2027 4391.66 4412.95 4391.66 0 0.00
GOLD1KGFUTJUN27 30-06-2027 4410.58 4431.96 4410.58 0 0.00
GOLD1KGFUTJUL27 30-07-2027 4429.21 4450.69 4429.21 0 0.00
GOLD1KGFUTAUG27 31-08-2027 4449.68 4471.25 4449.68 0 0.00
SILVER30KGFUTSEP26 30-09-2026 63.48 64.17 63.48 0 0.00
SILVER30KGFUTOCT26 30-10-2026 63.535 64.225 63.535 0 0.00
SILVER30KGFUTNOV26 30-11-2026 63.79 64.48 63.79 0 0.00
SILVER30KGFUTDEC26 31-12-2026 64.05 64.745 64.05 0 0.00
SILVER30KGFUTJAN27 29-01-2027 64.36 65.06 64.36 0 0.00
SILVER30KGFUTFEB27 26-02-2027 64.62 65.32 64.62 0 0.00
SILVER30KGFUTMAR27 31-03-2027 64.87 65.575 64.87 0 0.00
SILVER30KGFUTAPR27 30-04-2027 65.165 65.87 65.165 0 0.00
SILVER30KGFUTMAY27 31-05-2027 65.47 66.18 65.47 0 0.00
SILVER30KGFUTJUN27 30-06-2027 65.75 66.465 65.75 0 0.00
SILVER30KGFUTJUL27 30-07-2027 66.03 66.745 66.03 0 0.00
SILVER30KGFUTAUG27 31-08-2027 66.325 67.045 66.325 0 0.00