Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAY26 29-05-2026 4618.7 4618.7 4546.09 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4629.3 4629.3 4560.04 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4646.8 4646.8 4577.14 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4664.6 4664.6 4594.25 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4683 4683 4607.01 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4698.2 4698.2 4629.45 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4713.9 4713.9 4627.67 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4731.5 4731.5 4656.45 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4749.1 4749.1 4677.61 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4766.3 4766.3 4670.19 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4781 4781 4694.32 0 0.00
GOLD1KGFUTAPR27 31-05-2027 4801.6 4801.6 4801.6 0 0.00
SILVER30KGFUTMAY26 29-05-2026 73.555 73.555 71.475 0 0.00
SILVER30KGFUTJUN26 30-06-2026 73.76 73.76 71.82 0 0.00
SILVER30KGFUTJUL26 31-07-2026 74.065 74.065 72.01 0 0.00
SILVER30KGFUTAUG26 31-08-2026 74.1 74.1 72.255 0 0.00
SILVER30KGFUTSEP26 30-09-2026 74.595 74.595 72.55 0 0.00
SILVER30KGFUTOCT26 30-10-2026 74.82 74.82 72.025 0 0.00
SILVER30KGFUTNOV26 30-11-2026 75.08 75.08 72.96 0 0.00
SILVER30KGFUTDEC26 31-12-2026 75.365 75.365 73.22 0 0.00
SILVER30KGFUTJAN27 29-01-2027 75.605 75.605 73.31 0 0.00
SILVER30KGFUTFEB27 26-02-2027 75.845 75.845 73.665 0 0.00
SILVER30KGFUTMAR27 31-03-2027 76.08 76.08 73.87 0 0.00
SILVER30KGFUTAPR27 31-05-2027 74.293 74.293 74.293 0 0.00