Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTOCT25 30-10-2025 4279.77 4207.27 4279.77 0 0.00
GOLD1KGFUTNOV25 28-11-2025 4289.25 4216.59 4289.25 0 0.00
GOLD1KGFUTDEC25 31-12-2025 4308.51 4235.52 4308.51 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4344.13 4270.54 4344.13 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4372.86 4298.78 4372.86 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4412.58 4337.83 4412.58 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4428.83 4353.8 4428.83 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4461.22 4385.64 4461.22 0 0.00
SILVER30KGFUTOCT25 30-10-2025 53.05 50.085 53.05 0 0.00
SILVER30KGFUTNOV25 28-11-2025 53.15 50.04 53.15 0 0.00
SILVER30KGFUTDEC25 31-12-2025 53.35 50.335 53.35 0 0.00
SILVER30KGFUTJAN26 30-01-2026 53.41 50.375 53.41 0 0.00
SILVER30KGFUTMAR26 31-03-2026 53.92 50.845 53.92 0 0.00
SILVER30KGFUTMAY26 29-05-2026 54.19 51.24 54.19 0 0.00
SILVER30KGFUTJUL26 31-07-2026 54.515 51.35 54.515 0 0.00
SILVER30KGFUTSEP26 30-09-2026 54.56 51.855 54.56 0 0.00