Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTDEC25 31-12-2025 4233 4233 4208.7 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4249.8 4249.8 4230.2 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4267.2 4267.2 4248.8 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4300.4 4300.4 4277.6 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4330.1 4330.1 4308.1 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4355.2 4355.2 4335.4 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4387.4 4387.4 4304.7 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4413.6 4413.6 4387.1 0 0.00
SILVER30KGFUTDEC25 31-12-2025 58.07 58.07 56.16 0 0.00
SILVER30KGFUTJAN26 30-01-2026 58.4 58.4 56.555 0 0.00
SILVER30KGFUTFEB26 27-02-2026 58.575 58.575 56.67 0 0.00
SILVER30KGFUTMAR26 31-03-2026 58.8 58.8 57.04 0 0.00
SILVER30KGFUTMAY26 29-05-2026 59.245 59.245 57.33 0 0.00
SILVER30KGFUTJUL26 31-07-2026 59.76 59.76 57.5 0 0.00
SILVER30KGFUTSEP26 30-09-2026 59.335 59.335 57.3 0 0.00
SILVER30KGFUTDEC26 31-12-2026 61.065 61.065 58.59 0 0.00
SILVER30KGFUTJAN27 29-01-2027 59.6 59.6 55.342 0 0.00