Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAY26 29-05-2026 4705.22 4718.27 4705.22 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4718.64 4731.73 4718.64 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4735.81 4748.95 4735.81 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4754.87 4768.06 4754.87 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4771.83 4785.07 4771.83 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4788.7 4801.98 4788.7 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4807.54 4820.88 4807.54 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4824.19 4837.57 4824.19 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4844.4 4857.84 4844.4 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4861.05 4874.53 4861.05 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4878.01 4891.54 4878.01 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4896.54 4910.12 4896.54 0 0.00
SILVER30KGFUTMAY26 29-05-2026 79.595 80.355 79.595 0 0.00
SILVER30KGFUTJUN26 30-06-2026 79.85 80.61 79.85 0 0.00
SILVER30KGFUTJUL26 31-07-2026 80.13 80.895 80.13 0 0.00
SILVER30KGFUTAUG26 31-08-2026 80.43 81.2 80.43 0 0.00
SILVER30KGFUTSEP26 30-09-2026 80.705 81.475 80.705 0 0.00
SILVER30KGFUTOCT26 30-10-2026 80.99 81.765 80.99 0 0.00
SILVER30KGFUTNOV26 30-11-2026 81.29 82.065 81.29 0 0.00
SILVER30KGFUTDEC26 31-12-2026 81.54 82.32 81.54 0 0.00
SILVER30KGFUTJAN27 29-01-2027 81.87 82.65 81.87 0 0.00
SILVER30KGFUTFEB27 26-02-2027 82.13 82.915 82.13 0 0.00
SILVER30KGFUTMAR27 31-03-2027 82.37 83.155 82.37 0 0.00
SILVER30KGFUTAPR27 30-04-2027 82.67 83.46 82.67 0 0.00