Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTDEC25 31-12-2025 4188.2 4188.2 4233 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4210 4210 4249.8 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4226.5 4226.5 4267.2 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4257.6 4257.6 4300.4 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4288.2 4288.2 4330.1 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4314.6 4314.6 4355.2 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4338.4 4338.4 4387.4 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4367.3 4367.3 4413.6 0 0.00
SILVER30KGFUTDEC25 31-12-2025 57.775 57.775 58.07 0 0.00
SILVER30KGFUTJAN26 30-01-2026 58.185 58.185 58.4 0 0.00
SILVER30KGFUTFEB26 27-02-2026 58.405 58.405 58.575 0 0.00
SILVER30KGFUTMAR26 31-03-2026 58.64 58.64 58.8 0 0.00
SILVER30KGFUTMAY26 29-05-2026 59.115 59.115 59.245 0 0.00
SILVER30KGFUTJUL26 31-07-2026 59.49 59.49 59.76 0 0.00
SILVER30KGFUTSEP26 30-09-2026 59.34 59.34 59.335 0 0.00
SILVER30KGFUTDEC26 31-12-2026 60.1 60.1 61.065 0 0.00
SILVER30KGFUTJAN27 29-01-2027 61.073 61.073 59.6 0 0.00