Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTDEC25 31-12-2025 4208.7 4208.7 4208.7 4208.7 4208.7 4153.6 8 1077090.48
GOLD1KGFUTJAN26 30-01-2026 4230.2 4230.2 4174.2 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4248.8 4248.8 4190.8 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4277.6 4277.6 4220.1 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4308.1 4308.1 4248.3 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4335.4 4335.4 4279.9 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4304.7 4304.7 4304.7 0 0.00
SILVER30KGFUTDEC25 31-12-2025 56.16 56.16 52.995 0 0.00
SILVER30KGFUTJAN26 30-01-2026 56.555 56.555 53.42 0 0.00
SILVER30KGFUTMAR26 31-03-2026 57.04 57.04 53.88 0 0.00
SILVER30KGFUTMAY26 29-05-2026 57.33 57.33 54.285 0 0.00
SILVER30KGFUTJUL26 31-07-2026 57.5 57.5 54.46 0 0.00
SILVER30KGFUTSEP26 30-09-2026 57.3 57.3 55 0 0.00
SILVER30KGFUTDEC26 31-12-2026 58.59 58.59 55.195 0 0.00