Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTDEC25 31-12-2025 4210.06 4210.51 4210.06 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4231.98 4232.43 4231.98 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4248.57 4249.02 4248.57 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4279.83 4280.29 4279.83 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4310.58 4311.04 4310.58 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4337.13 4337.59 4337.13 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4361.05 4361.52 4361.05 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4390.1 4390.57 4390.1 0 0.00
SILVER30KGFUTDEC25 31-12-2025 56.9 58.055 56.9 0 0.00
SILVER30KGFUTJAN26 30-01-2026 57.3 58.58 57.3 0 0.00
SILVER30KGFUTFEB26 27-02-2026 57.52 58.9 57.52 0 0.00
SILVER30KGFUTMAR26 31-03-2026 57.755 59.095 57.755 0 0.00
SILVER30KGFUTMAY26 29-05-2026 58.22 59.355 58.22 0 0.00
SILVER30KGFUTJUL26 31-07-2026 58.59 59.76 58.59 0 0.00
SILVER30KGFUTSEP26 30-09-2026 58.64 60.32 58.64 0 0.00
SILVER30KGFUTDEC26 31-12-2026 59.185 60.925 59.185 0 0.00
SILVER30KGFUTJAN27 29-01-2027 60 59.381 60 0 0.00