Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTDEC25 31-12-2025 4485.3 4545.6 4485.3 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4490.4 4538.4 4490.4 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4506.1 4556 4506.1 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4539.3 4587 4539.3 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4572.7 4623 4572.7 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4590.9 4657.8 4590.9 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4626.1 4690 4626.1 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4662.6 4705 4662.6 0 0.00
SILVER30KGFUTDEC25 31-12-2025 71 76.075 71 0 0.00
SILVER30KGFUTJAN26 30-01-2026 71.405 76.16 71.405 0 0.00
SILVER30KGFUTFEB26 27-02-2026 71.845 76.41 71.845 0 0.00
SILVER30KGFUTMAR26 31-03-2026 71.965 76.65 71.965 0 0.00
SILVER30KGFUTMAY26 29-05-2026 72.705 77.23 72.705 0 0.00
SILVER30KGFUTJUL26 31-07-2026 73.205 77.855 73.205 0 0.00
SILVER30KGFUTSEP26 30-09-2026 72.55 77.86 72.55 0 0.00
SILVER30KGFUTDEC26 31-12-2026 73.315 78.65 73.315 0 0.00
SILVER30KGFUTJAN27 29-01-2027 73.36 78.36 73.36 0 0.00