Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJAN26 30-01-2026 4867.4 4936 4867.4 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4905.9 4985.3 4905.9 0 0.00
GOLD1KGFUTMAR26 30-03-2026 4924.4 5003.6 4924.4 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4941.8 5022.5 4941.8 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4949.6 5043.4 4949.6 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4978.1 5060.2 4978.1 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4992.9 5079.5 4992.9 0 0.00
GOLD1KGFUTAUG26 31-08-2026 5010.5 5099.3 5010.5 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4939.7 5093.2 4939.7 0 0.00
GOLD1KGFUTOCT26 30-10-2026 5033.3 5127.7 5033.3 0 0.00
GOLD1KGFUTNOV26 30-11-2026 5061 5104.6 5061 0 0.00
GOLD1KGFUTDEC26 31-12-2026 5074.4 5165 5074.4 0 0.00
SILVER30KGFUTJAN26 30-01-2026 95.8 100.95 95.8 0 0.00
SILVER30KGFUTFEB26 27-02-2026 96.15 101.275 96.15 0 0.00
SILVER30KGFUTMAR26 30-03-2026 96.475 101.53 96.475 0 0.00
SILVER30KGFUTAPR26 30-04-2026 96.55 102 96.55 0 0.00
SILVER30KGFUTMAY26 29-05-2026 97.19 102.31 97.19 0 0.00
SILVER30KGFUTJUN26 30-06-2026 97.3 102.2 97.3 0 0.00
SILVER30KGFUTJUL26 31-07-2026 97.89 103.06 97.89 0 0.00
SILVER30KGFUTAUG26 31-08-2026 96.04 100.025 96.04 0 0.00
SILVER30KGFUTSEP26 30-09-2026 98.535 103.79 98.535 0 0.00
SILVER30KGFUTOCT26 30-10-2026 98.755 104.01 98.755 0 0.00
SILVER30KGFUTNOV26 30-11-2026 99.01 104.29 99.01 0 0.00
SILVER30KGFUTDEC26 31-12-2026 99.325 104.57 99.325 0 0.00
SILVER30KGFUTJAN27 29-01-2027 99.435 104.76 99.435 0 0.00