Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTAUG26 31-08-2026 4243 4339.4 4243 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4254.2 4350.4 4254.2 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4269.4 4366 4269.4 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4285.8 4383 4285.8 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4301.1 4398.6 4301.1 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4319.7 4417.9 4319.7 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4335.6 4434.2 4335.6 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4350.4 4449.6 4350.4 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4369 4468.3 4369 0 0.00
GOLD1KGFUTMAY27 31-05-2027 4386.4 4485.7 4386.4 0 0.00
GOLD1KGFUTJUN27 30-06-2027 4403.2 4503.1 4403.2 0 0.00
GOLD1KGFUTJUL27 30-07-2027 4419.5 4519.7 4419.5 0 0.00
SILVER30KGFUTAUG26 31-08-2026 61.49 63.415 61.49 0 0.00
SILVER30KGFUTSEP26 30-09-2026 61.66 63.59 61.66 0 0.00
SILVER30KGFUTOCT26 30-10-2026 61.87 63.82 61.87 0 0.00
SILVER30KGFUTNOV26 30-11-2026 62.105 64.065 62.105 0 0.00
SILVER30KGFUTDEC26 31-12-2026 62.35 64.32 62.35 0 0.00
SILVER30KGFUTJAN27 29-01-2027 62.62 64.6 62.62 0 0.00
SILVER30KGFUTFEB27 26-02-2027 62.835 64.815 62.835 0 0.00
SILVER30KGFUTMAR27 31-03-2027 63.05 65.055 63.05 0 0.00
SILVER30KGFUTAPR27 30-04-2027 63.285 65.285 63.285 0 0.00
SILVER30KGFUTMAY27 31-05-2027 63.54 65.57 63.54 0 0.00
SILVER30KGFUTJUN27 30-06-2027 63.75 65.78 63.75 0 0.00
SILVER30KGFUTJUL27 30-07-2027 64.015 66.06 64.015 0 0.00