Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAR26 30-03-2026 5106.9 5106.9 5308.2 0 0.00
GOLD1KGFUTAPR26 30-04-2026 5086.8 5086.8 5319.3 0 0.00
GOLD1KGFUTMAY26 29-05-2026 5098.7 5098.7 5348 0 0.00
GOLD1KGFUTJUN26 30-06-2026 5127.4 5127.4 5359.3 0 0.00
GOLD1KGFUTJUL26 31-07-2026 5146.7 5146.7 5376.9 0 0.00
GOLD1KGFUTAUG26 31-08-2026 5160 5160 5398 0 0.00
GOLD1KGFUTSEP26 30-09-2026 5159.1 5159.1 5416.6 0 0.00
GOLD1KGFUTOCT26 30-10-2026 5210 5210 5421.5 0 0.00
GOLD1KGFUTNOV26 30-11-2026 5208.3 5208.3 5448.8 0 0.00
GOLD1KGFUTDEC26 31-12-2026 5247.5 5247.5 5470.9 0 0.00
GOLD1KGFUTJAN27 29-01-2027 5248.4 5248.4 5487.5 0 0.00
GOLD1KGFUTFEB27 26-02-2027 5233.1 5233.1 5607.6 0 0.00
SILVER30KGFUTMAR26 30-03-2026 81.905 81.905 87.255 0 0.00
SILVER30KGFUTAPR26 30-04-2026 82.525 82.525 87.4 0 0.00
SILVER30KGFUTMAY26 29-05-2026 82.425 82.425 87.755 0 0.00
SILVER30KGFUTJUN26 30-06-2026 83.525 83.525 88.755 0 0.00
SILVER30KGFUTJUL26 31-07-2026 83 83 88.735 0 0.00
SILVER30KGFUTAUG26 31-08-2026 83.23 83.23 88.645 0 0.00
SILVER30KGFUTSEP26 30-09-2026 83.7 83.7 89.37 0 0.00
SILVER30KGFUTOCT26 30-10-2026 82.26 82.26 90.395 0 0.00
SILVER30KGFUTNOV26 30-11-2026 84.125 84.125 89.425 0 0.00
SILVER30KGFUTDEC26 31-12-2026 84.29 84.29 89.58 0 0.00
SILVER30KGFUTJAN27 29-01-2027 84.43 84.43 90.33 0 0.00
SILVER30KGFUTFEB27 26-02-2027 82.47 82.47 90.105 0 0.00