Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTMAR26 30-03-2026 5223.64 5162.48 5223.64 0 0.00
GOLD1KGFUTAPR26 30-04-2026 5235.74 5174.43 5235.74 0 0.00
GOLD1KGFUTMAY26 29-05-2026 5256.05 5194.51 5256.05 0 0.00
GOLD1KGFUTJUN26 30-06-2026 5276.46 5214.68 5276.46 0 0.00
GOLD1KGFUTJUL26 31-07-2026 5295.84 5233.83 5295.84 0 0.00
GOLD1KGFUTAUG26 31-08-2026 5316.35 5254.1 5316.35 0 0.00
GOLD1KGFUTSEP26 30-09-2026 5334.81 5272.34 5334.81 0 0.00
GOLD1KGFUTOCT26 30-10-2026 5352.14 5289.47 5352.14 0 0.00
GOLD1KGFUTNOV26 30-11-2026 5370.29 5307.41 5370.29 0 0.00
GOLD1KGFUTDEC26 31-12-2026 5387.73 5324.65 5387.73 0 0.00
GOLD1KGFUTJAN27 29-01-2027 5407.52 5344.2 5407.52 0 0.00
GOLD1KGFUTFEB27 26-02-2027 5423.62 5360.12 5423.62 0 0.00
SILVER30KGFUTMAR26 30-03-2026 88.81 84.865 88.81 0 0.00
SILVER30KGFUTAPR26 30-04-2026 89.045 85.085 89.045 0 0.00
SILVER30KGFUTMAY26 29-05-2026 89.38 85.41 89.38 0 0.00
SILVER30KGFUTJUN26 30-06-2026 89.695 85.71 89.695 0 0.00
SILVER30KGFUTJUL26 31-07-2026 89.99 85.99 89.99 0 0.00
SILVER30KGFUTAUG26 31-08-2026 90.325 86.31 90.325 0 0.00
SILVER30KGFUTSEP26 30-09-2026 90.59 86.565 90.59 0 0.00
SILVER30KGFUTOCT26 30-10-2026 90.895 86.855 90.895 0 0.00
SILVER30KGFUTNOV26 30-11-2026 91.135 87.085 91.135 0 0.00
SILVER30KGFUTDEC26 31-12-2026 91.335 87.275 91.335 0 0.00
SILVER30KGFUTJAN27 29-01-2027 91.64 87.565 91.64 0 0.00
SILVER30KGFUTFEB27 26-02-2027 91.895 87.81 91.895 0 0.00