Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJAN26 30-01-2026 4473 4473 4449.6 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4507.8 4507.8 4471 0 0.00
GOLD1KGFUTMAR26 30-03-2026 4523.6 4523.6 4487.2 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4541 4541 4504.3 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4562 4562 4506.9 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4577.8 4577.8 4536.8 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4597 4597 4550.5 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4608.8 4608.8 4571 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4622.2 4622.2 4584.2 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4645.6 4645.6 4582 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4650.9 4650.9 4612.7 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4667.6 4667.6 4623.5 0 0.00
SILVER30KGFUTJAN26 30-01-2026 79.975 79.975 75.125 0 0.00
SILVER30KGFUTFEB26 27-02-2026 79.85 79.85 75.525 0 0.00
SILVER30KGFUTMAR26 30-03-2026 79.67 79.67 75.86 0 0.00
SILVER30KGFUTAPR26 30-04-2026 80.035 80.035 76.3 0 0.00
SILVER30KGFUTMAY26 29-05-2026 80.265 80.265 76.505 0 0.00
SILVER30KGFUTJUN26 30-06-2026 80.94 80.94 75.47 0 0.00
SILVER30KGFUTJUL26 31-07-2026 80.8 80.8 77.245 0 0.00
SILVER30KGFUTAUG26 31-08-2026 81.12 81.12 77.125 0 0.00
SILVER30KGFUTSEP26 30-09-2026 81.5 81.5 77.84 0 0.00
SILVER30KGFUTOCT26 30-10-2026 81.58 81.58 77.75 0 0.00
SILVER30KGFUTNOV26 30-11-2026 82.25 82.25 78.29 0 0.00
SILVER30KGFUTDEC26 31-12-2026 82.015 82.015 78.115 0 0.00
SILVER30KGFUTJAN27 29-01-2027 82.125 82.125 78.275 0 0.00