Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTJAN26 30-01-2026 4612.7 4612.7 4591.23 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4624.19 4624.19 4602.67 0 0.00
GOLD1KGFUTMAR26 30-03-2026 4640.68 4640.68 4619.08 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4658.96 4658.96 4637.28 0 0.00
GOLD1KGFUTMAY26 29-05-2026 4671.96 4671.96 4650.21 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4692.94 4692.94 4671.1 0 0.00
GOLD1KGFUTJUL26 31-07-2026 4709.43 4709.43 4687.51 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4722.52 4722.52 4700.54 0 0.00
GOLD1KGFUTSEP26 30-09-2026 4738.77 4738.77 4716.71 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4755 4755 4732.87 0 0.00
GOLD1KGFUTNOV26 30-11-2026 4768.84 4768.84 4746.64 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4782.68 4782.68 4760.42 0 0.00
SILVER30KGFUTJAN26 30-01-2026 90.65 90.65 88.42 0 0.00
SILVER30KGFUTFEB26 27-02-2026 91.275 91.275 87.42 0 0.00
SILVER30KGFUTMAR26 30-03-2026 91.5 91.5 87.665 0 0.00
SILVER30KGFUTAPR26 30-04-2026 92.055 92.055 88.175 0 0.00
SILVER30KGFUTMAY26 29-05-2026 92.295 92.295 88.32 0 0.00
SILVER30KGFUTJUN26 30-06-2026 92.35 92.35 88.95 0 0.00
SILVER30KGFUTJUL26 31-07-2026 93.025 93.025 89.005 0 0.00
SILVER30KGFUTAUG26 31-08-2026 93.21 93.21 86.659 0 0.00
SILVER30KGFUTSEP26 30-09-2026 93.39 93.39 90.625 0 0.00
SILVER30KGFUTOCT26 30-10-2026 93.635 93.635 87.154 0 0.00
SILVER30KGFUTNOV26 30-11-2026 93.9 93.9 88.155 0 0.00
SILVER30KGFUTDEC26 31-12-2026 94.135 94.135 91.1 0 0.00
SILVER30KGFUTJAN27 29-01-2027 94.351 94.351 87.799 0 0.00