Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV26 30-11-2026 4096.61 4052.35 4096.61 0 0.00
GOLD1KGFUTDEC26 31-12-2026 4110.77 4066.35 4110.77 0 0.00
GOLD1KGFUTJAN27 29-01-2027 4128.94 4084.33 4128.94 0 0.00
GOLD1KGFUTFEB27 26-02-2027 4144.17 4099.39 4144.17 0 0.00
GOLD1KGFUTMAR27 31-03-2027 4159.58 4114.64 4159.58 0 0.00
GOLD1KGFUTAPR27 30-04-2027 4176.49 4131.36 4176.49 0 0.00
GOLD1KGFUTMAY27 31-05-2027 4194.14 4148.82 4194.14 0 0.00
GOLD1KGFUTJUN27 30-06-2027 4211.15 4165.65 4211.15 0 0.00
GOLD1KGFUTJUL27 30-07-2027 4228.17 4182.49 4228.17 0 0.00
GOLD1KGFUTAUG27 31-08-2027 4246.24 4200.36 4246.24 0 0.00
GOLD1KGFUTSEP27 30-09-2027 4262.61 4216.55 4262.61 0 0.00
GOLD1KGFUTOCT27 29-10-2027 4278.14 4231.92 4278.14 0 0.00
SILVER30KGFUTNOV26 30-11-2026 52.165 51.625 52.165 0 0.00
SILVER30KGFUTDEC26 31-12-2026 52.355 51.815 52.355 0 0.00
SILVER30KGFUTJAN27 29-01-2027 52.59 52.05 52.59 0 0.00
SILVER30KGFUTFEB27 26-02-2027 52.785 52.24 52.785 0 0.00
SILVER30KGFUTMAR27 31-03-2027 52.995 52.45 52.995 0 0.00
SILVER30KGFUTAPR27 30-04-2027 53.22 52.67 53.22 0 0.00
SILVER30KGFUTMAY27 31-05-2027 53.46 52.91 53.46 0 0.00
SILVER30KGFUTJUN27 30-06-2027 53.66 53.105 53.66 0 0.00
SILVER30KGFUTJUL27 30-07-2027 53.91 53.355 53.91 0 0.00
SILVER30KGFUTAUG27 31-08-2027 54.14 53.58 54.14 0 0.00
SILVER30KGFUTSEP27 30-09-2027 54.39 53.83 54.39 0 0.00
SILVER30KGFUTOCT27 29-10-2027 54.62 54.055 54.62 0 0.00