Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTSEP25 30-09-2025 3679.02 3679.02 3646.4 0 0.00
GOLD1KGFUTOCT25 30-10-2025 3691.73 3691.73 3659 0 0.00
GOLD1KGFUTNOV25 28-11-2025 3707.17 3707.17 3674.3 0 0.00
GOLD1KGFUTDEC25 31-12-2025 3721.19 3721.19 3688.2 0 0.00
GOLD1KGFUTFEB26 27-02-2026 3749.74 3749.74 3716.5 0 0.00
GOLD1KGFUTAPR26 30-04-2026 3774.97 3774.97 3741.5 0 0.00
GOLD1KGFUTJUN26 30-06-2026 3798.98 3798.98 3765.3 0 0.00
GOLD1KGFUTAUG26 31-08-2026 3822.79 3822.79 3788.9 0 0.00
SILVER30KGFUTSEP25 30-09-2025 42.64 42.64 42.31 0 0.00
SILVER30KGFUTOCT25 30-10-2025 42.815 42.815 42.485 0 0.00
SILVER30KGFUTNOV25 28-11-2025 43.015 43.015 42.68 0 0.00
SILVER30KGFUTDEC25 31-12-2025 43.16 43.16 42.825 0 0.00
SILVER30KGFUTJAN26 30-01-2026 43.285 43.285 42.95 0 0.00
SILVER30KGFUTMAR26 31-03-2026 43.655 43.655 43.315 0 0.00
SILVER30KGFUTMAY26 29-05-2026 43.98 43.98 43.64 0 0.00
SILVER30KGFUTJUL26 31-07-2026 44.13 44.13 43.79 0 0.00
SILVER30KGFUTSEP26 30-09-2026 44.465 44.465 44.12 0 0.00