Back to Main Site

Daily Market Summary

Trade Date
Get Data First
Clear Export Excel
Today's File available after EoD. File not found.
Symbol Expiry Date Open Price High Price Low Price Close Price Last Trade Price Previous Close Price Total Lots Traded Total Value Traded
GOLD1KGFUTNOV25 28-11-2025 4042.52 4062.54 4042.52 0 0.00
GOLD1KGFUTDEC25 31-12-2025 4065.18 4085.32 4065.18 0 0.00
GOLD1KGFUTJAN26 30-01-2026 4082.75 4102.97 4082.75 0 0.00
GOLD1KGFUTFEB26 27-02-2026 4100.02 4120.33 4100.02 0 0.00
GOLD1KGFUTAPR26 30-04-2026 4132.67 4153.14 4132.67 0 0.00
GOLD1KGFUTJUN26 30-06-2026 4161.72 4182.34 4161.72 0 0.00
GOLD1KGFUTAUG26 31-08-2026 4188.08 4208.83 4188.08 0 0.00
GOLD1KGFUTOCT26 30-10-2026 4207.14 4227.98 4207.14 0 0.00
SILVER30KGFUTNOV25 28-11-2025 50.005 49.755 50.005 0 0.00
SILVER30KGFUTDEC25 31-12-2025 50.09 50.01 50.09 0 0.00
SILVER30KGFUTJAN26 30-01-2026 50.295 50.25 50.295 0 0.00
SILVER30KGFUTMAR26 31-03-2026 50.74 50.655 50.74 0 0.00
SILVER30KGFUTMAY26 29-05-2026 51.005 51.05 51.005 0 0.00
SILVER30KGFUTJUL26 31-07-2026 51.56 51.415 51.56 0 0.00
SILVER30KGFUTSEP26 30-09-2026 51.905 51.75 51.905 0 0.00
SILVER30KGFUTDEC26 31-12-2026 53 51.8 53 0 0.00